SPY270430C00768000
SPY Apr 30 2027 768.00 Call
optionOPRA
EODNov 5, 2026
25.81USD-36.114%(-14.59)2Vol9OI
SPY270430C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.07 | 31.07 | 25.81 | 25.81 | -36.114% | 2 | 7 | 0.000% |
| 2026-11-04 | 40.51 | 40.51 | 39.75 | 40.40 | -5.937% | 6 | 3 | -36.114% |
| 2026-10-29 | 42.95 | 42.95 | 42.95 | 42.95 | -4.364% | 1 | 2 | -39.907% |
| 2026-10-28 | 44.91 | 44.91 | 44.91 | 44.91 | 0.000% | 2 | 0 | -42.530% |