SPY270430C00767000
SPY Apr 30 2027 767.00 Call
optionOPRA
EODNov 4, 2026
40.91USD+17.862%(+6.20)2Vol15OI
SPY270430C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 41.15 | 41.15 | 40.91 | 40.91 | +17.862% | 2 | 16 | 0.000% |
| 2026-11-03 | 34.60 | 35.27 | 34.60 | 34.71 | +1.640% | 22 | 9 | +17.862% |
| 2026-11-02 | 36.80 | 36.80 | 34.15 | 34.15 | -11.299% | 5 | 5 | +19.795% |
| 2026-10-30 | 38.50 | 38.50 | 38.50 | 38.50 | -9.369% | 3 | 2 | +6.260% |
| 2026-10-29 | 42.84 | 42.84 | 42.48 | 42.48 | -7.712% | 3 | 1 | -3.696% |
| 2026-10-28 | 46.03 | 46.03 | 46.03 | 46.03 | +4.900% | 1 | 1 | -11.123% |
| 2026-10-27 | 43.88 | 43.88 | 43.88 | 43.88 | 0.000% | 1 | 0 | -6.768% |