SPY270430C00766000
SPY Apr 30 2027 766.00 Call
optionOPRA
EODNov 5, 2026
28.80USD-20.067%(-7.23)2Vol7OI
SPY270430C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.80 | 28.80 | 28.80 | 28.80 | -20.067% | 2 | 5 | 0.000% |
| 2026-11-03 | 35.87 | 36.03 | 35.87 | 36.03 | -21.912% | 2 | 3 | -20.067% |
| 2026-10-28 | 46.14 | 46.14 | 46.14 | 46.14 | +4.318% | 1 | 3 | -37.581% |
| 2026-10-27 | 44.23 | 44.23 | 44.23 | 44.23 | +2.932% | 1 | 0 | -34.886% |
| 2026-10-26 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000% | 2 | 0 | -32.976% |