SPY270430C00765000
SPY Apr 30 2027 765.00 Call
optionOPRA
EODNov 5, 2026
26.52USD-38.554%(-16.64)19Vol148OI
SPY270430C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.07 | 30.07 | 26.52 | 26.52 | -38.554% | 19 | 137 | 0.000% |
| 2026-11-04 | 41.14 | 43.26 | 41.14 | 43.16 | +19.524% | 20 | 126 | -38.554% |
| 2026-11-03 | 36.50 | 36.64 | 36.11 | 36.11 | -7.529% | 122 | 5 | -26.558% |
| 2026-10-30 | 39.05 | 39.05 | 39.05 | 39.05 | -11.831% | 1 | 4 | -32.087% |
| 2026-10-29 | 44.29 | 44.29 | 44.29 | 44.29 | +2.168% | 3 | 1 | -40.122% |
| 2026-10-26 | 43.35 | 43.35 | 43.35 | 43.35 | 0.000% | 1 | 0 | -38.824% |