SPY270430C00760000
SPY Apr 30 2027 760.00 Call
optionOPRA
EODNov 5, 2026
29.47USD-34.569%(-15.57)14Vol160OI
SPY270430C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.36 | 35.36 | 29.47 | 29.47 | -34.569% | 14 | 160 | 0.000% |
| 2026-11-04 | 45.83 | 46.48 | 45.04 | 45.04 | +12.911% | 6 | 158 | -34.569% |
| 2026-11-02 | 41.88 | 42.61 | 39.89 | 39.89 | +0.100% | 20 | 161 | -26.122% |
| 2026-10-30 | 42.70 | 43.22 | 38.53 | 39.85 | -16.282% | 189 | 7 | -26.048% |
| 2026-10-29 | 48.26 | 48.26 | 47.60 | 47.60 | 0.000% | 7 | 0 | -38.088% |