SPY270430C00758000
SPY Apr 30 2027 758.00 Call
optionOPRA
EODNov 5, 2026
32.68USD-19.902%(-8.12)8Vol19OI
SPY270430C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.52 | 36.52 | 32.68 | 32.68 | -19.902% | 8 | 12 | 0.000% |
| 2026-11-03 | 40.80 | 40.80 | 40.80 | 40.80 | -8.191% | 1 | 11 | -19.902% |
| 2026-11-02 | 43.48 | 44.44 | 43.48 | 44.44 | +10.823% | 6 | 9 | -26.463% |
| 2026-10-30 | 43.82 | 44.20 | 40.10 | 40.10 | 0.000% | 9 | 0 | -18.504% |