SPY270430C00757000
SPY Apr 30 2027 757.00 Call
optionOPRA
EODNov 5, 2026
31.97USD-32.094%(-15.11)4Vol10OI
SPY270430C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.24 | 41.24 | 31.97 | 31.97 | -32.094% | 4 | 8 | 0.000% |
| 2026-11-04 | 48.00 | 48.74 | 47.08 | 47.08 | +11.406% | 5 | 9 | -32.094% |
| 2026-11-03 | 42.26 | 42.26 | 42.26 | 42.26 | +2.102% | 4 | 9 | -24.349% |
| 2026-11-02 | 45.76 | 45.76 | 41.39 | 41.39 | -1.989% | 8 | 5 | -22.759% |
| 2026-10-30 | 43.83 | 44.00 | 42.23 | 42.23 | 0.000% | 5 | 0 | -24.296% |