SPY270430C00756000
SPY Apr 30 2027 756.00 Call
optionOPRA
EODNov 5, 2026
40.32USD-18.049%(-8.88)1Vol3OI
SPY270430C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.32 | 40.32 | 40.32 | 40.32 | -18.049% | 1 | 4 | 0.000% |
| 2026-11-04 | 49.20 | 49.20 | 49.20 | 49.20 | +15.983% | 1 | 5 | -18.049% |
| 2026-11-03 | 42.94 | 42.94 | 42.42 | 42.42 | +1.362% | 4 | 5 | -4.950% |
| 2026-11-02 | 41.78 | 41.85 | 41.78 | 41.85 | -2.334% | 3 | 2 | -3.656% |
| 2026-10-30 | 44.10 | 44.10 | 41.98 | 42.85 | 0.000% | 4 | 0 | -5.904% |