SPY270430C00755000
SPY Apr 30 2027 755.00 Call
optionOPRA
EODNov 5, 2026
34.02USD-27.924%(-13.18)19Vol39OI
SPY270430C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.97 | 43.97 | 33.93 | 34.02 | -27.924% | 19 | 28 | 0.000% |
| 2026-11-04 | 47.20 | 47.20 | 47.20 | 47.20 | +11.848% | 1 | 29 | -27.924% |
| 2026-11-03 | 42.36 | 43.40 | 41.90 | 42.20 | +1.151% | 16 | 15 | -19.384% |
| 2026-11-02 | 42.47 | 42.98 | 41.72 | 41.72 | -3.849% | 3 | 14 | -18.456% |
| 2026-10-30 | 43.46 | 43.46 | 43.37 | 43.39 | -19.989% | 3 | 11 | -21.595% |
| 2026-10-28 | 54.23 | 54.23 | 54.23 | 54.23 | +7.899% | 10 | 4 | -37.267% |
| 2026-10-26 | 49.47 | 50.26 | 49.47 | 50.26 | 0.000% | 4 | 0 | -32.312% |