SPY270430C00754000
SPY Apr 30 2027 754.00 Call
optionOPRA
EODNov 5, 2026
32.94USD-30.064%(-14.16)122Vol116OI
SPY270430C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.21 | 35.21 | 32.94 | 32.94 | -30.064% | 122 | 6 | 0.000% |
| 2026-11-04 | 47.10 | 47.10 | 47.10 | 47.10 | +9.281% | 3 | 6 | -30.064% |
| 2026-11-03 | 42.83 | 43.10 | 42.83 | 43.10 | -1.531% | 5 | 1 | -23.573% |
| 2026-11-02 | 45.91 | 45.91 | 43.25 | 43.77 | -0.410% | 3 | 1 | -24.743% |
| 2026-10-30 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 1 | 0 | -25.051% |