SPY270430C00753000
SPY Apr 30 2027 753.00 Call
optionOPRA
EODNov 5, 2026
36.77USD-17.315%(-7.70)1Vol1OI
SPY270430C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.77 | 36.77 | 36.77 | 36.77 | -17.315% | 1 | 2 | 0.000% |
| 2026-11-03 | 44.47 | 44.47 | 44.47 | 44.47 | +3.732% | 1 | 2 | -17.315% |
| 2026-11-02 | 42.87 | 42.87 | 42.87 | 42.87 | -1.854% | 1 | 1 | -14.229% |
| 2026-10-30 | 43.68 | 43.68 | 43.68 | 43.68 | 0.000% | 1 | 0 | -15.820% |