SPY270430C00751000
SPY Apr 30 2027 751.00 Call
optionOPRA
EODNov 5, 2026
44.31USD-16.286%(-8.62)3Vol5OI
SPY270430C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.00 | 45.00 | 44.31 | 44.31 | -16.286% | 3 | 4 | 0.000% |
| 2026-11-04 | 52.93 | 52.93 | 52.93 | 52.93 | +9.134% | 1 | 5 | -16.286% |
| 2026-11-02 | 48.50 | 48.50 | 48.50 | 48.50 | +8.331% | 2 | 6 | -8.639% |
| 2026-10-30 | 44.87 | 44.87 | 44.74 | 44.77 | 0.000% | 13 | 0 | -1.027% |