SPY270430C00750000
SPY Apr 30 2027 750.00 Call
optionOPRA
EODNov 5, 2026
37.30USD-19.264%(-8.90)18Vol41OI
SPY270430C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.05 | 50.05 | 36.00 | 37.30 | -19.264% | 18 | 30 | 0.000% |
| 2026-11-03 | 45.57 | 46.20 | 45.46 | 46.20 | +2.416% | 22 | 9 | -19.264% |
| 2026-11-02 | 49.50 | 50.70 | 45.11 | 45.11 | -6.469% | 6 | 5 | -17.313% |
| 2026-10-30 | 48.94 | 48.94 | 48.23 | 48.23 | -10.136% | 3 | 2 | -22.662% |
| 2026-10-29 | 53.67 | 53.67 | 53.67 | 53.67 | -8.444% | 1 | 2 | -30.501% |
| 2026-10-28 | 57.96 | 58.62 | 57.96 | 58.62 | +10.064% | 3 | 2 | -36.370% |
| 2026-10-26 | 53.02 | 53.26 | 53.02 | 53.26 | 0.000% | 3 | 0 | -29.966% |