SPY270430C00747000
SPY Apr 30 2027 747.00 Call
optionOPRA
EODNov 5, 2026
37.17USD-23.313%(-11.30)6Vol5OI
Loading…
Underlying
Underlying Price
$735.95
Type
Call
Strike
747
Expiration
Apr 30, 2027
DTE
174d
Moneyness
OTM
Intrinsic
$0.00
SPY 747 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.81 | -96.26% | 29,280 | 3,812 |
| Nov 9, 2026 | 2d | $2.23 | -89.79% | 3,227 | 875 |
| Nov 10, 2026 | 3d | $3.08 | -86.65% | 2,047 | 485 |
| Nov 11, 2026 | 4d | $3.70 | -83.84% | 1,840 | 1,115 |
| Nov 12, 2026 | 5d | $4.28 | +0.00% | 901 | 217 |
| Nov 13, 2026 | 6d | $4.77 | -68.03% | 3,125 | 1,737 |
| Nov 16, 2026 | 9d | $5.63 | -63.89% | 810 | 429 |
| Nov 17, 2026 | 10d | $6.17 | +0.00% | 141 | 76 |
| Nov 18, 2026 | 11d | $6.58 | +0.00% | 478 | 268 |
| Nov 20, 2026 | 13d | $7.19 | -69.92% | 2,304 | 923 |
| Nov 27, 2026 | 20d | $9.40 | -63.35% | 332 | 242 |
| Nov 30, 2026 | 23d | $10.19 | -49.10% | 834 | 763 |
| Dec 4, 2026 | 27d | $11.05 | -60.21% | 4,311 | 88 |
| Dec 11, 2026 | 34d | $13.50 | -41.23% | 619 | 463 |
| Dec 18, 2026 | 41d | $14.11 | -55.57% | 838 | 785 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Dec 31, 2026 | 54d | $16.44 | -52.14% | 99 | 57 |
| Jan 29, 2027 | 83d | $22.68 | -41.21% | 77 | 71 |
| Feb 26, 2027 | 111d | $27.94 | -37.42% | 13 | 11 |
| Apr 30, 2027 | 174d | $37.17 | -23.31% | 6 | 5 |
| Jun 30, 2027 | 235d | $74.52 | +9.54% | 5 | 10 |
| Sep 30, 2027 | 327d | $64.69 | -24.44% | 3 | 4 |
SPY Nearby Strikes · Apr 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 741 C | $42.50 | +0.00% | 36 | 33 | OTM |
| 742 C | $40.20 | +0.00% | 27 | 13 | OTM |
| 743 C | $40.22 | +0.00% | 8 | 5 | OTM |
| 744 C | $37.45 | +0.00% | 4 | 4 | OTM |
| 745 C | $37.75 | -34.91% | 51 | 54 | OTM |
| 746 C | — | — | 0 | 0 | OTM |
| 747 C | $37.17 | -23.31% | 6 | 5 | OTM |
| 748 C | $41.82 | +0.00% | 24 | 15 | OTM |
| 749 C | $36.08 | +0.00% | 4 | 4 | OTM |
| 750 C | $37.30 | -19.26% | 18 | 41 | OTM |
| 751 C | $44.31 | -16.29% | 3 | 5 | OTM |
| 752 C | $44.65 | -6.55% | 1 | 1 | OTM |
| 753 C | $36.77 | -17.32% | 1 | 1 | OTM |