SPY270430C00740000
SPY Apr 30 2027 740.00 Call
optionOPRA
EODNov 5, 2026
41.08USD-22.505%(-11.93)19Vol27OI
SPY270430C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.22 | 49.22 | 41.08 | 41.08 | -22.505% | 19 | 11 | 0.000% |
| 2026-11-02 | 57.30 | 57.30 | 53.01 | 53.01 | -4.297% | 3 | 9 | -22.505% |
| 2026-10-30 | 56.50 | 56.50 | 55.39 | 55.39 | -14.124% | 4 | 5 | -25.835% |
| 2026-10-28 | 65.59 | 66.10 | 64.50 | 64.50 | 0.000% | 5 | 0 | -36.310% |