SPY270430C00725000
SPY Apr 30 2027 725.00 Call
optionOPRA
EODNov 5, 2026
52.00USD-27.191%(-19.42)7Vol19OI
SPY270430C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.12 | 52.12 | 50.69 | 52.00 | -27.191% | 7 | 17 | 0.000% |
| 2026-11-04 | 72.75 | 72.75 | 71.42 | 71.42 | +12.155% | 2 | 18 | -27.191% |
| 2026-11-03 | 64.06 | 64.06 | 63.12 | 63.68 | -14.775% | 5 | 14 | -18.342% |
| 2026-10-29 | 74.72 | 74.72 | 74.72 | 74.72 | +3.062% | 1 | 13 | -30.407% |
| 2026-10-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000% | 13 | 0 | -28.276% |