SPY270430C00715000
SPY Apr 30 2027 715.00 Call
optionOPRA
EODNov 5, 2026
63.44USD-10.484%(-7.43)1Vol6OI
SPY270430C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.44 | 63.44 | 63.44 | 63.44 | -10.484% | 1 | 6 | 0.000% |
| 2026-10-30 | 75.81 | 75.81 | 70.87 | 70.87 | -14.635% | 7 | 6 | -10.484% |
| 2026-10-29 | 83.69 | 83.69 | 82.99 | 83.02 | -2.582% | 5 | 2 | -23.585% |
| 2026-10-28 | 85.16 | 85.23 | 85.16 | 85.22 | 0.000% | 3 | 0 | -25.557% |