SPY270430C00710000
SPY Apr 30 2027 710.00 Call
optionOPRA
EODNov 5, 2026
63.02USD-21.529%(-17.29)4Vol153OI
SPY270430C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.57 | 65.57 | 63.02 | 63.02 | -21.529% | 4 | 149 | 0.000% |
| 2026-11-02 | 80.31 | 80.31 | 80.31 | 80.31 | +1.658% | 1 | 148 | -21.529% |
| 2026-10-30 | 79.00 | 79.00 | 79.00 | 79.00 | -11.395% | 1 | 147 | -20.228% |
| 2026-10-28 | 89.32 | 89.32 | 89.16 | 89.16 | 0.000% | 150 | 0 | -29.318% |