SPY270430C00705000
SPY Apr 30 2027 705.00 Call
optionOPRA
EODNov 5, 2026
65.98USD-26.015%(-23.20)1Vol3OI
SPY270430C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.98 | 65.98 | 65.98 | 65.98 | -26.015% | 1 | 2 | 0.000% |
| 2026-11-04 | 89.04 | 89.18 | 89.04 | 89.18 | +13.547% | 2 | 1 | -26.015% |
| 2026-11-03 | 78.35 | 78.54 | 78.35 | 78.54 | -14.239% | 2 | 1 | -15.992% |
| 2026-10-29 | 91.64 | 91.64 | 91.58 | 91.58 | 0.000% | 2 | 0 | -27.954% |