SPY270430C00702000
SPY Apr 30 2027 702.00 Call
optionOPRA
EODNov 5, 2026
79.76USD-12.621%(-11.52)1Vol6OI
SPY270430C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.76 | 79.76 | 79.76 | 79.76 | -12.621% | 1 | 6 | 0.000% |
| 2026-11-04 | 88.31 | 91.28 | 88.31 | 91.28 | +12.761% | 5 | 3 | -12.621% |
| 2026-11-03 | 80.83 | 80.95 | 80.83 | 80.95 | -4.110% | 3 | 1 | -1.470% |
| 2026-10-30 | 84.42 | 84.42 | 84.42 | 84.42 | 0.000% | 1 | 0 | -5.520% |