SPY270430C00700000
SPY Apr 30 2027 700.00 Call
optionOPRA
EODNov 5, 2026
67.17USD-19.063%(-15.82)52Vol2,021OI
SPY270430C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.06 | 76.23 | 67.01 | 67.17 | -19.063% | 52 | 2,006 | 0.000% |
| 2026-11-03 | 83.25 | 83.87 | 82.86 | 82.99 | -0.504% | 2,005 | 8 | -19.063% |
| 2026-11-02 | 87.75 | 89.36 | 83.41 | 83.41 | +1.472% | 7 | 3 | -19.470% |
| 2026-10-30 | 83.75 | 83.83 | 82.20 | 82.20 | -13.755% | 4 | 1 | -18.285% |
| 2026-10-29 | 95.26 | 95.31 | 95.26 | 95.31 | 0.000% | 2 | 0 | -29.525% |