SPY270430C00699000
SPY Apr 30 2027 699.00 Call
optionOPRA
EODNov 5, 2026
72.60USD-20.716%(-18.97)2Vol6OI
Loading…
Underlying
Underlying Price
$735.95
Type
Call
Strike
699
Expiration
Apr 30, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$36.95
SPY 699 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 23d | $79.09 | +4.91% | 1 | 127 |
| Dec 31, 2026 | 54d | $63.87 | -8.38% | 1 | 257 |
| Jan 29, 2027 | 83d | $78.79 | -7.07% | 1 | 2 |
| Feb 26, 2027 | 111d | $62.42 | -34.71% | 1 | 2 |
| Apr 30, 2027 | 174d | $72.60 | -20.72% | 2 | 6 |
| Jun 30, 2027 | 235d | $90.99 | -7.61% | 3 | 5 |
| Sep 30, 2027 | 327d | $127.00 | +1.82% | 4 | 4 |
SPY Nearby Strikes · Apr 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 693 C | $78.77 | -19.19% | 2 | 2 | ITM |
| 694 C | $97.23 | +11.25% | 1 | 1 | ITM |
| 695 C | $74.00 | -22.91% | 3 | 20 | ITM |
| 696 C | $95.95 | +0.00% | 2 | 1 | ITM |
| 697 C | $78.59 | +0.00% | 1 | 1 | ITM |
| 698 C | $73.06 | -22.38% | 3 | 5 | ITM |
| 699 C | $72.60 | -20.72% | 2 | 6 | ITM |
| 700 C | $67.17 | -19.06% | 52 | 2,021 | ITM |
| 701 C | $89.41 | +0.00% | 3 | 2 | ITM |
| 702 C | $79.76 | -12.62% | 1 | 6 | ITM |
| 703 C | $94.28 | +0.00% | 2 | 1 | ITM |
| 704 C | $89.74 | +0.00% | 3 | 2 | ITM |
| 705 C | $65.98 | -26.01% | 1 | 3 | ITM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.