SPY270430C00695000
SPY Apr 30 2027 695.00 Call
optionOPRA
EODNov 5, 2026
74.00USD-22.909%(-21.99)3Vol20OI
SPY270430C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.28 | 74.28 | 73.52 | 74.00 | -22.909% | 3 | 17 | 0.000% |
| 2026-11-04 | 95.95 | 95.99 | 95.94 | 95.99 | +10.600% | 3 | 15 | -22.909% |
| 2026-11-03 | 86.67 | 86.79 | 86.67 | 86.79 | -3.695% | 2 | 14 | -14.737% |
| 2026-10-30 | 90.07 | 90.12 | 90.07 | 90.12 | -9.473% | 2 | 13 | -17.887% |
| 2026-10-29 | 99.56 | 99.56 | 99.55 | 99.55 | 0.000% | 2 | 0 | -25.665% |