SPY270430C00690000
SPY Apr 30 2027 690.00 Call
optionOPRA
EODNov 5, 2026
77.61USD-19.106%(-18.33)98Vol128OI
SPY270430C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.04 | 94.04 | 77.61 | 77.61 | -19.106% | 98 | 25 | 0.000% |
| 2026-11-02 | 96.01 | 96.01 | 95.94 | 95.94 | +5.836% | 2 | 25 | -19.106% |
| 2026-10-30 | 94.21 | 94.24 | 90.65 | 90.65 | -12.778% | 26 | 1 | -14.385% |
| 2026-10-29 | 104.03 | 104.03 | 103.93 | 103.93 | 0.000% | 2 | 0 | -25.325% |