SPY270430C00680000
SPY Apr 30 2027 680.00 Call
optionOPRA
EODNov 5, 2026
86.15USD-21.959%(-24.24)149Vol146OI
SPY270430C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.09 | 100.09 | 86.12 | 86.15 | -21.959% | 149 | 14 | 0.000% |
| 2026-11-04 | 110.27 | 110.39 | 110.27 | 110.39 | +6.144% | 2 | 14 | -21.959% |
| 2026-11-02 | 105.66 | 105.66 | 104.00 | 104.00 | -0.943% | 3 | 14 | -17.163% |
| 2026-10-30 | 104.99 | 104.99 | 104.99 | 104.99 | -6.242% | 1 | 13 | -17.945% |
| 2026-10-29 | 111.48 | 112.07 | 111.32 | 111.98 | -1.677% | 4 | 11 | -23.067% |
| 2026-10-28 | 114.87 | 114.87 | 113.89 | 113.89 | 0.000% | 12 | 0 | -24.357% |