SPY270430C00670000
SPY Apr 30 2027 670.00 Call
optionOPRA
EODNov 5, 2026
93.71USD-20.933%(-24.81)43Vol116OI
SPY270430C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 93.67 | 93.73 | 93.67 | 93.71 | -20.933% | 43 | 74 | 0.000% |
| 2026-11-04 | 117.58 | 118.63 | 117.58 | 118.52 | -1.952% | 4 | 72 | -20.933% |
| 2026-10-29 | 120.06 | 121.80 | 119.37 | 120.88 | -1.153% | 4 | 72 | -22.477% |
| 2026-10-28 | 121.79 | 122.69 | 121.79 | 122.29 | -0.924% | 71 | 2 | -23.371% |
| 2026-10-27 | 124.49 | 124.49 | 122.62 | 123.43 | 0.000% | 3 | 0 | -24.078% |