SPY270430C00660000
SPY Apr 30 2027 660.00 Call
optionOPRA
EODNov 5, 2026
105.35USD-17.650%(-22.58)2Vol4OI
SPY270430C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.50 | 113.50 | 105.35 | 105.35 | -17.650% | 2 | 4 | 0.000% |
| 2026-11-04 | 127.92 | 127.93 | 127.92 | 127.93 | +5.007% | 2 | 5 | -17.650% |
| 2026-11-02 | 121.92 | 121.92 | 121.83 | 121.83 | +5.939% | 3 | 3 | -13.527% |
| 2026-10-30 | 121.29 | 121.29 | 115.00 | 115.00 | -10.079% | 3 | 1 | -8.391% |
| 2026-10-29 | 127.89 | 127.89 | 127.89 | 127.89 | 0.000% | 1 | 0 | -17.625% |