chartexchange

SPY270416P00260000
SPY Apr 16 2027 260.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$735.95
Type
Put
Strike
260
Expiration
Apr 16, 2027
DTE
159d
Moneyness
OTM
Intrinsic
$0.00
SPY 260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202640d$0.04+0.00%6005,826
Jan 15, 202768d$0.14+250.00%25564
Mar 19, 2027131d$0.32+33.33%41,470
Apr 16, 2027159d——00
Jun 17, 2027221d$0.54-6.90%10235
Sep 17, 2027313d$0.78+5.41%6141
Dec 17, 2027404d$1.01-5.61%4129
Jan 21, 2028439d$1.12-7.44%301198
Jun 16, 2028586d$1.69-0.59%3205
Dec 15, 2028768d$2.89+13.78%121,129
Jan 19, 2029803d$2.62-0.38%101,077
SPY Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
250 P——00OTM
255 P——00OTM
260 P——00OTM
265 P——00OTM
270 P——00OTM
275 P——00OTM
280 P——00OTM
285 P——00OTM
290 P——00OTM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.