SPY270331P00900000
SPY Mar 31 2027 900.00 Put
optionOPRA
EODOct 26, 2026
134.28USD-2.214%(-3.04)1Vol1OI
SPY270331P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 134.28 | 134.28 | 134.28 | 134.28 | -2.214% | 1 | 1 | 0.000% |
| 2026-10-23 | 137.32 | 137.32 | 137.32 | 137.32 | +1.082% | 1 | 1 | -2.214% |
| 2026-10-22 | 135.85 | 135.85 | 135.85 | 135.85 | +4.283% | 1 | 1 | -1.156% |
| 2026-10-20 | 130.27 | 130.27 | 130.27 | 130.27 | -1.318% | 1 | 1 | +3.078% |
| 2026-10-19 | 132.01 | 132.01 | 132.01 | 132.01 | -3.431% | 1 | 1 | +1.720% |
| 2026-10-16 | 136.70 | 136.70 | 136.70 | 136.70 | +12.196% | 1 | 1 | -1.770% |
| 2026-10-12 | 121.84 | 121.84 | 121.84 | 121.84 | +0.272% | 1 | 2 | +10.210% |
| 2026-10-09 | 121.51 | 121.51 | 121.51 | 121.51 | -8.246% | 1 | 1 | +10.509% |
| 2026-09-30 | 132.50 | 132.50 | 132.43 | 132.43 | -2.503% | 2 | 1 | +1.397% |
| 2026-09-29 | 135.83 | 135.83 | 135.83 | 135.83 | +8.664% | 1 | 1 | -1.141% |
| 2026-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | -9.656% | 1 | 1 | +7.424% |
| 2026-09-01 | 138.36 | 138.36 | 138.36 | 138.36 | -4.282% | 1 | 1 | -2.949% |
| 2026-08-03 | 144.62 | 144.62 | 144.55 | 144.55 | -7.712% | 2 | 1 | -7.105% |
| 2026-07-30 | 156.63 | 156.63 | 156.63 | 156.63 | -4.540% | 1 | 1 | -14.269% |
| 2026-07-29 | 164.14 | 164.14 | 164.08 | 164.08 | +1.900% | 2 | 1 | -18.162% |
| 2026-07-27 | 161.08 | 161.08 | 161.02 | 161.02 | -0.605% | 2 | 1 | -16.607% |
| 2026-07-24 | 162.06 | 162.06 | 162.00 | 162.00 | -0.911% | 2 | 1 | -17.111% |
| 2026-07-23 | 163.49 | 163.49 | 163.49 | 163.49 | +9.059% | 1 | 1 | -17.867% |
| 2026-07-16 | 149.91 | 149.91 | 149.91 | 149.91 | -1.859% | 1 | 1 | -10.426% |
| 2026-07-07 | 152.75 | 152.75 | 152.75 | 152.75 | +1.260% | 1 | 1 | -12.092% |
| 2026-05-14 | 150.85 | 150.85 | 150.85 | 150.85 | 0.000% | 1 | 0 | -10.984% |