SPY270331P00860000
SPY Mar 31 2027 860.00 Put
optionOPRA
InactiveAug 20, 2026
96.39USD+13.977%(+11.82)1Vol0OI
SPY270331P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 96.39 | 96.39 | 96.39 | 96.39 | +13.977% | 1 | 1 | 0.000% |
| 2026-08-13 | 84.57 | 84.57 | 84.57 | 84.57 | -2.592% | 1 | 0 | +13.977% |
| 2026-08-12 | 87.45 | 87.45 | 86.82 | 86.82 | -3.705% | 2 | 0 | +11.023% |
| 2026-08-06 | 90.57 | 90.57 | 90.16 | 90.16 | -25.116% | 2 | 0 | +6.910% |
| 2026-06-09 | 119.00 | 120.40 | 119.00 | 120.40 | +2.625% | 2 | 4 | -19.942% |
| 2026-06-08 | 117.32 | 117.32 | 117.32 | 117.32 | +7.673% | 1 | 4 | -17.840% |
| 2026-06-05 | 108.96 | 108.96 | 108.96 | 108.96 | +4.358% | 1 | 3 | -11.536% |
| 2026-05-29 | 105.09 | 105.09 | 104.41 | 104.41 | 0.000% | 6 | 0 | -7.681% |