SPY270331P00855000
SPY Mar 31 2027 855.00 Put
optionOPRA
EODOct 21, 2026
83.40USD-4.138%(-3.60)6Vol0OI
SPY270331P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 84.30 | 86.00 | 82.30 | 83.40 | -4.138% | 6 | 0 | 0.000% |
| 2026-10-20 | 85.50 | 87.00 | 85.50 | 87.00 | -4.741% | 4 | 0 | -4.138% |
| 2026-08-24 | 91.61 | 91.61 | 91.33 | 91.33 | -18.724% | 2 | 0 | -8.683% |
| 2026-06-08 | 112.37 | 112.37 | 112.37 | 112.37 | +7.655% | 1 | 4 | -25.781% |
| 2026-06-05 | 104.38 | 104.38 | 104.38 | 104.38 | +4.203% | 1 | 3 | -20.100% |
| 2026-05-29 | 100.61 | 100.61 | 100.17 | 100.17 | 0.000% | 6 | 0 | -16.742% |