SPY270331P00850000
SPY Mar 31 2027 850.00 Put
optionOPRA
EODOct 19, 2026
80.41USD-5.733%(-4.89)10Vol2OI
SPY270331P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 80.41 | 80.41 | 80.41 | 80.41 | -5.733% | 10 | 2 | 0.000% |
| 2026-09-28 | 85.30 | 85.30 | 85.30 | 85.30 | +5.049% | 1 | 3 | -5.733% |
| 2026-09-25 | 81.20 | 81.20 | 81.20 | 81.20 | +3.334% | 1 | 2 | -0.973% |
| 2026-08-17 | 78.69 | 78.69 | 78.58 | 78.58 | -27.509% | 2 | 2 | +2.329% |
| 2026-07-31 | 112.00 | 112.00 | 108.40 | 108.40 | -2.684% | 4 | 2 | -25.821% |
| 2026-07-30 | 112.50 | 113.20 | 111.39 | 111.39 | +4.103% | 6 | 0 | -27.812% |
| 2026-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | +6.499% | 2 | 2 | -24.850% |
| 2026-07-14 | 100.50 | 100.50 | 100.47 | 100.47 | +2.312% | 2 | 0 | -19.966% |
| 2026-07-13 | 98.20 | 98.20 | 98.20 | 98.20 | +1.237% | 2 | 2 | -18.116% |
| 2026-07-10 | 97.00 | 97.00 | 97.00 | 97.00 | -4.339% | 2 | 0 | -17.103% |
| 2026-07-07 | 101.40 | 101.40 | 101.40 | 101.40 | +1.603% | 2 | 2 | -20.700% |
| 2026-07-06 | 99.80 | 99.80 | 99.80 | 99.80 | -1.481% | 2 | 0 | -19.429% |
| 2026-07-02 | 99.30 | 101.30 | 99.30 | 101.30 | -3.432% | 2 | 0 | -20.622% |
| 2026-07-01 | 103.50 | 104.90 | 103.50 | 104.90 | -9.522% | 2 | 0 | -23.346% |
| 2026-06-23 | 116.00 | 116.00 | 115.94 | 115.94 | +0.817% | 2 | 2 | -30.645% |
| 2026-06-11 | 115.00 | 115.00 | 115.00 | 115.00 | +13.412% | 1 | 1 | -30.078% |
| 2026-06-05 | 101.40 | 101.40 | 101.40 | 101.40 | -3.438% | 2 | 3 | -20.700% |
| 2026-05-22 | 105.01 | 105.01 | 105.01 | 105.01 | -1.547% | 1 | 2 | -23.426% |
| 2026-05-21 | 112.01 | 112.01 | 106.66 | 106.66 | -3.475% | 3 | 1 | -24.611% |
| 2026-05-20 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000% | 1 | 0 | -27.231% |