SPY270331P00845000
SPY Mar 31 2027 845.00 Put
optionOPRA
InactiveSep 15, 2026
88.13USD+12.698%(+9.93)1Vol0OI
SPY270331P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.13 | 88.13 | 88.13 | 88.13 | +12.698% | 1 | 1 | 0.000% |
| 2026-08-18 | 78.64 | 78.64 | 78.20 | 78.20 | +7.211% | 2 | 1 | +12.698% |
| 2026-08-13 | 72.72 | 72.94 | 72.72 | 72.94 | -2.186% | 2 | 1 | +20.825% |
| 2026-08-12 | 74.48 | 74.57 | 74.48 | 74.57 | -2.967% | 2 | 1 | +18.184% |
| 2026-08-07 | 76.85 | 76.85 | 76.85 | 76.85 | 0.000% | 1 | 0 | +14.678% |