SPY270331P00840000
SPY Mar 31 2027 840.00 Put
optionOPRA
EODOct 19, 2026
73.05USD+15.531%(+9.82)4Vol0OI
SPY270331P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 72.64 | 73.35 | 71.67 | 73.05 | +15.531% | 4 | 0 | 0.000% |
| 2026-10-13 | 63.23 | 63.23 | 63.23 | 63.23 | +0.669% | 2 | 2 | +15.531% |
| 2026-10-12 | 62.81 | 62.81 | 62.81 | 62.81 | +0.319% | 1 | 1 | +16.303% |
| 2026-10-09 | 62.61 | 62.61 | 62.61 | 62.61 | -32.786% | 1 | 0 | +16.675% |
| 2026-07-07 | 92.77 | 93.15 | 92.64 | 93.15 | +4.241% | 4 | 1 | -21.578% |
| 2026-07-06 | 91.42 | 91.42 | 89.36 | 89.36 | -0.744% | 2 | 0 | -18.252% |
| 2026-07-02 | 90.60 | 90.60 | 90.03 | 90.03 | +2.727% | 2 | 0 | -18.860% |
| 2026-05-29 | 87.61 | 87.69 | 87.61 | 87.64 | 0.000% | 486 | 0 | -16.648% |