SPY270331P00830000
SPY Mar 31 2027 830.00 Put
optionOPRA
EODOct 21, 2026
58.14USD+5.728%(+3.15)1Vol9OI
SPY270331P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.14 | 58.14 | 58.14 | 58.14 | +5.728% | 1 | 8 | 0.000% |
| 2026-10-09 | 54.99 | 54.99 | 54.99 | 54.99 | +3.035% | 1 | 7 | +5.728% |
| 2026-10-06 | 54.90 | 54.90 | 53.05 | 53.37 | -6.614% | 3 | 4 | +8.938% |
| 2026-10-05 | 57.15 | 57.15 | 57.15 | 57.15 | -2.757% | 1 | 3 | +1.732% |
| 2026-09-22 | 58.77 | 58.77 | 58.77 | 58.77 | -15.814% | 2 | 1 | -1.072% |
| 2026-09-18 | 70.64 | 70.88 | 69.81 | 69.81 | +10.494% | 6 | 0 | -16.717% |
| 2026-08-12 | 63.24 | 63.24 | 63.18 | 63.18 | -28.521% | 2 | 0 | -7.977% |
| 2026-07-08 | 86.96 | 88.39 | 86.96 | 88.39 | +6.494% | 2 | 1 | -34.223% |
| 2026-06-22 | 83.00 | 83.00 | 83.00 | 83.00 | -15.787% | 1 | 1 | -29.952% |
| 2026-05-19 | 98.32 | 98.56 | 98.32 | 98.56 | -2.338% | 2 | 1 | -41.011% |
| 2026-05-06 | 100.92 | 100.92 | 100.92 | 100.92 | 0.000% | 1 | 0 | -42.390% |