SPY270331P00825000
SPY Mar 31 2027 825.00 Put
optionOPRA
EODOct 19, 2026
58.91USD+18.770%(+9.31)2Vol3OI
SPY270331P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 57.92 | 58.91 | 57.92 | 58.91 | +18.770% | 2 | 2 | 0.000% |
| 2026-10-06 | 49.60 | 49.60 | 49.60 | 49.60 | -10.502% | 2 | 2 | +18.770% |
| 2026-10-05 | 55.42 | 55.42 | 55.42 | 55.42 | -7.060% | 1 | 1 | +6.297% |
| 2026-09-28 | 59.63 | 59.63 | 59.63 | 59.63 | -1.454% | 1 | 1 | -1.207% |
| 2026-09-24 | 60.51 | 60.51 | 60.51 | 60.51 | 0.000% | 1 | 0 | -2.644% |