SPY270331P00820000
SPY Mar 31 2027 820.00 Put
optionOPRA
EODOct 26, 2026
57.00USD-3.390%(-2.00)7Vol120OI
SPY270331P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 55.21 | 57.00 | 55.21 | 57.00 | -3.390% | 7 | 122 | 0.000% |
| 2026-10-22 | 59.00 | 59.00 | 59.00 | 59.00 | +9.118% | 5 | 121 | -3.390% |
| 2026-10-20 | 54.07 | 54.07 | 54.07 | 54.07 | -1.709% | 1 | 120 | +5.419% |
| 2026-10-19 | 55.01 | 55.01 | 55.01 | 55.01 | -6.302% | 1 | 119 | +3.618% |
| 2026-10-16 | 59.10 | 59.10 | 58.71 | 58.71 | +25.852% | 2 | 119 | -2.913% |
| 2026-10-06 | 48.01 | 48.01 | 46.65 | 46.65 | -20.932% | 4 | 117 | +22.186% |
| 2026-10-01 | 59.00 | 59.00 | 59.00 | 59.00 | +7.488% | 1 | 117 | -3.390% |
| 2026-09-23 | 54.89 | 54.89 | 54.89 | 54.89 | -13.505% | 1 | 116 | +3.844% |
| 2026-09-16 | 63.46 | 63.46 | 63.46 | 63.46 | +18.728% | 1 | 115 | -10.180% |
| 2026-09-03 | 53.45 | 53.45 | 53.45 | 53.45 | -7.462% | 1 | 115 | +6.642% |
| 2026-08-31 | 57.76 | 57.76 | 57.76 | 57.76 | +1.387% | 1 | 115 | -1.316% |
| 2026-08-28 | 56.97 | 56.97 | 56.97 | 56.97 | -8.979% | 1 | 115 | +0.053% |
| 2026-08-24 | 62.59 | 62.59 | 62.59 | 62.59 | +6.355% | 1 | 116 | -8.931% |
| 2026-08-18 | 58.92 | 58.92 | 58.85 | 58.85 | +8.740% | 2 | 115 | -3.144% |
| 2026-08-13 | 54.09 | 54.12 | 54.09 | 54.12 | -18.970% | 5 | 110 | +5.322% |
| 2026-08-03 | 66.79 | 66.79 | 66.79 | 66.79 | -17.777% | 1 | 109 | -14.658% |
| 2026-07-30 | 81.23 | 81.23 | 81.23 | 81.23 | +9.386% | 2 | 111 | -29.829% |
| 2026-07-01 | 74.32 | 74.32 | 74.26 | 74.26 | +0.311% | 105 | 13 | -23.243% |
| 2026-06-22 | 74.03 | 74.03 | 74.03 | 74.03 | -20.543% | 1 | 13 | -23.004% |
| 2026-06-10 | 90.50 | 93.17 | 86.79 | 93.17 | -1.439% | 16 | 7 | -38.822% |
| 2026-06-09 | 94.53 | 94.53 | 94.53 | 94.53 | +34.237% | 1 | 7 | -39.702% |
| 2026-06-01 | 70.42 | 70.42 | 70.42 | 70.42 | -4.282% | 1 | 7 | -19.057% |
| 2026-05-28 | 77.38 | 77.38 | 73.57 | 73.57 | -8.586% | 6 | 3 | -22.523% |
| 2026-05-14 | 80.48 | 80.48 | 80.48 | 80.48 | -8.970% | 1 | 2 | -29.175% |
| 2026-05-07 | 88.41 | 88.41 | 88.41 | 88.41 | -19.627% | 1 | 1 | -35.528% |
| 2026-04-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 1 | -48.182% |