SPY270331P00815000
SPY Mar 31 2027 815.00 Put
optionOPRA
InactiveOct 16, 2026
56.00USD+25.504%(+11.38)1Vol13OI
SPY270331P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.00 | 56.00 | 56.00 | 56.00 | +25.504% | 1 | 14 | 0.000% |
| 2026-10-13 | 44.56 | 44.62 | 44.56 | 44.62 | -16.723% | 2 | 14 | +25.504% |
| 2026-08-27 | 53.58 | 53.58 | 53.58 | 53.58 | -8.488% | 1 | 14 | +4.517% |
| 2026-08-24 | 58.36 | 58.55 | 58.36 | 58.55 | +9.174% | 2 | 14 | -4.355% |
| 2026-08-17 | 53.45 | 53.63 | 53.45 | 53.63 | -2.135% | 2 | 13 | +4.419% |
| 2026-08-06 | 54.80 | 54.80 | 54.80 | 54.80 | -0.976% | 1 | 12 | +2.190% |
| 2026-08-04 | 59.35 | 59.35 | 55.34 | 55.34 | -11.696% | 7 | 15 | +1.193% |
| 2026-08-03 | 62.73 | 63.37 | 62.67 | 62.67 | -8.870% | 24 | 1 | -10.643% |
| 2026-06-15 | 68.77 | 68.77 | 68.77 | 68.77 | 0.000% | 1 | 0 | -18.569% |