SPY270331P00810000
SPY Mar 31 2027 810.00 Put
optionOPRA
EODOct 23, 2026
53.73USD+3.486%(+1.81)2Vol122OI
SPY270331P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 53.73 | 53.73 | 53.73 | 53.73 | +3.486% | 2 | 122 | 0.000% |
| 2026-10-22 | 51.76 | 51.92 | 51.76 | 51.92 | +16.152% | 2 | 122 | +3.486% |
| 2026-10-16 | 44.70 | 44.70 | 44.70 | 44.70 | -3.518% | 1 | 121 | +20.201% |
| 2026-10-15 | 46.38 | 46.38 | 46.33 | 46.33 | +11.103% | 2 | 119 | +15.972% |
| 2026-10-06 | 41.70 | 41.70 | 41.70 | 41.70 | -12.762% | 1 | 119 | +28.849% |
| 2026-10-02 | 47.80 | 47.80 | 47.80 | 47.80 | -2.129% | 1 | 119 | +12.406% |
| 2026-09-30 | 48.77 | 48.84 | 48.77 | 48.84 | +8.848% | 2 | 118 | +10.012% |
| 2026-09-21 | 44.87 | 44.87 | 44.87 | 44.87 | -17.015% | 1 | 119 | +19.746% |
| 2026-09-18 | 54.07 | 54.07 | 54.07 | 54.07 | +11.095% | 1 | 119 | -0.629% |
| 2026-08-14 | 48.67 | 48.67 | 48.67 | 48.67 | -4.587% | 3 | 116 | +10.397% |
| 2026-08-07 | 51.01 | 51.01 | 51.01 | 51.01 | -1.296% | 2 | 114 | +5.332% |
| 2026-08-05 | 51.51 | 51.68 | 51.51 | 51.68 | -2.894% | 2 | 113 | +3.967% |
| 2026-08-04 | 56.05 | 56.05 | 53.22 | 53.22 | -11.122% | 8 | 116 | +0.958% |
| 2026-08-03 | 59.38 | 59.94 | 59.38 | 59.88 | -18.950% | 24 | 103 | -10.271% |
| 2026-07-23 | 75.83 | 75.83 | 73.88 | 73.88 | +3.837% | 2 | 102 | -27.274% |
| 2026-07-01 | 71.26 | 71.55 | 70.46 | 71.15 | -6.382% | 197 | 2 | -24.483% |
| 2026-05-21 | 76.00 | 76.00 | 76.00 | 76.00 | -20.000% | 1 | 1 | -29.303% |
| 2026-05-04 | 95.00 | 95.00 | 95.00 | 95.00 | +7.955% | 1 | 1 | -43.442% |
| 2026-05-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 1 | 0 | -38.943% |