SPY270331P00805000
SPY Mar 31 2027 805.00 Put
optionOPRA
EODOct 19, 2026
45.04USD+1.327%(+0.59)2Vol104OI
SPY270331P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 44.28 | 45.04 | 44.28 | 45.04 | +1.327% | 2 | 105 | 0.000% |
| 2026-10-14 | 39.84 | 44.67 | 39.84 | 44.45 | -11.472% | 4 | 106 | +1.327% |
| 2026-10-01 | 50.32 | 50.32 | 50.21 | 50.21 | +19.292% | 2 | 104 | -10.297% |
| 2026-09-21 | 42.09 | 42.09 | 42.09 | 42.09 | -15.244% | 1 | 104 | +7.009% |
| 2026-09-17 | 49.66 | 49.66 | 49.66 | 49.66 | +0.914% | 1 | 103 | -9.303% |
| 2026-08-19 | 49.21 | 49.21 | 49.21 | 49.21 | -1.972% | 1 | 102 | -8.474% |
| 2026-08-18 | 50.22 | 50.43 | 50.20 | 50.20 | +3.441% | 4 | 102 | -10.279% |
| 2026-08-10 | 48.53 | 48.53 | 48.53 | 48.53 | -29.380% | 101 | 1 | -7.191% |
| 2026-06-29 | 68.67 | 68.72 | 68.67 | 68.72 | +2.967% | 2 | 1 | -34.459% |
| 2026-06-22 | 66.74 | 66.74 | 66.74 | 66.74 | -9.210% | 1 | 2 | -32.514% |
| 2026-05-13 | 73.51 | 73.51 | 73.51 | 73.51 | -24.990% | 1 | 1 | -38.729% |
| 2026-04-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 1 | -54.041% |