SPY270331P00795000
SPY Mar 31 2027 795.00 Put
optionOPRA
EODOct 23, 2026
44.00USD+23.077%(+8.25)1Vol302OI
SPY270331P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.00 | 44.00 | 44.00 | 44.00 | +23.077% | 1 | 303 | 0.000% |
| 2026-10-21 | 35.27 | 35.75 | 35.18 | 35.75 | -6.731% | 3 | 302 | +23.077% |
| 2026-10-20 | 38.33 | 38.33 | 38.33 | 38.33 | +5.796% | 1 | 301 | +14.793% |
| 2026-10-15 | 37.36 | 37.88 | 36.23 | 36.23 | -7.694% | 219 | 83 | +21.446% |
| 2026-10-14 | 35.46 | 39.25 | 35.46 | 39.25 | +18.187% | 2 | 82 | +12.102% |
| 2026-10-13 | 33.21 | 33.21 | 33.21 | 33.21 | -0.717% | 1 | 81 | +32.490% |
| 2026-10-09 | 33.10 | 33.45 | 33.10 | 33.45 | +0.571% | 2 | 80 | +31.540% |
| 2026-10-06 | 33.22 | 33.26 | 32.95 | 33.26 | -7.560% | 6 | 82 | +32.291% |
| 2026-10-05 | 35.98 | 35.98 | 35.98 | 35.98 | -7.696% | 1 | 81 | +22.290% |
| 2026-10-02 | 37.80 | 39.05 | 37.80 | 38.98 | +6.328% | 5 | 78 | +12.878% |
| 2026-09-22 | 36.66 | 36.66 | 36.66 | 36.66 | -1.584% | 1 | 78 | +20.022% |
| 2026-09-21 | 40.09 | 40.09 | 37.25 | 37.25 | -15.781% | 32 | 48 | +18.121% |
| 2026-09-18 | 44.23 | 44.23 | 44.23 | 44.23 | +0.591% | 31 | 17 | -0.520% |
| 2026-09-17 | 44.16 | 44.16 | 43.97 | 43.97 | -0.475% | 2 | 15 | +0.068% |
| 2026-09-11 | 44.18 | 44.18 | 44.18 | 44.18 | +13.108% | 1 | 15 | -0.407% |
| 2026-09-03 | 41.14 | 41.70 | 38.78 | 39.06 | -9.583% | 4 | 13 | +12.647% |
| 2026-08-12 | 43.20 | 43.20 | 43.20 | 43.20 | -3.571% | 1 | 13 | +1.852% |
| 2026-08-06 | 45.15 | 45.15 | 44.80 | 44.80 | -24.820% | 2 | 12 | -1.786% |
| 2026-07-20 | 59.59 | 59.59 | 59.59 | 59.59 | +1.724% | 1 | 12 | -26.162% |
| 2026-07-07 | 58.79 | 58.79 | 58.58 | 58.58 | +3.206% | 4 | 12 | -24.889% |
| 2026-07-06 | 56.82 | 56.82 | 56.76 | 56.76 | -16.945% | 2 | 12 | -22.481% |
| 2026-06-24 | 68.34 | 68.34 | 68.34 | 68.34 | +19.163% | 1 | 11 | -35.616% |
| 2026-06-01 | 57.35 | 57.35 | 57.35 | 57.35 | -34.830% | 10 | 1 | -23.278% |
| 2026-04-28 | 88.00 | 88.00 | 88.00 | 88.00 | +2.326% | 1 | 1 | -50.000% |
| 2026-04-24 | 86.00 | 86.00 | 86.00 | 86.00 | -7.527% | 1 | 1 | -48.837% |
| 2026-04-23 | 93.00 | 93.00 | 93.00 | 93.00 | +5.682% | 1 | 1 | -52.688% |
| 2026-04-22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 1 | 1 | -50.000% |