Dark

SPY20270331P720
SPY Mar 31 2027 720.00 Put (SPY270331P00720000)
option OPRA

EOD

Sep 10, 2026

20.35+10.059%(+1.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.5000	20.5000	20.3500	20.3500	+10.059%	3	1,252	0.000%
2026-09-09	18.3800	18.4900	18.3800	18.4900	+6.448%	28	1,252	+10.059%
2026-09-08	17.3700	17.3700	17.3700	17.3700	+5.018%	10	1,230	+17.156%
2026-09-04	16.3600	16.6600	16.3600	16.5400	+0.425%	4	1,230	+23.035%
2026-09-03	17.2000	17.2000	16.4400	16.4700	-8.245%	4	1,230	+23.558%
2026-09-02	19.1100	19.1100	17.9500	17.9500	-5.725%	14	1,229	+13.370%
2026-09-01	18.6600	19.0400	18.6600	19.0400	+0.741%	3	1,223	+6.880%
2026-08-31	18.7100	18.9000	18.7100	18.9000	+3.279%	3	1,224	+7.672%
2026-08-28	18.6100	18.6100	18.3000	18.3000	+0.109%	3	1,223	+11.202%
2026-08-27	18.7500	18.7500	18.2800	18.2800	-7.630%	11	1,223	+11.324%
2026-08-26	19.7900	19.7900	19.7900	19.7900	-0.653%	11	1,212	+2.830%
2026-08-25	20.2500	20.2500	19.8000	19.9200	-4.000%	4	1,203	+2.159%
2026-08-24	20.3000	20.7500	20.3000	20.7500	+4.167%	2	1,203	-1.928%
2026-08-21	20.4300	20.4300	19.9200	19.9200	-5.503%	11	1,202	+2.159%
2026-08-20	20.5200	21.0800	20.5200	21.0800	+4.563%	3	1,196	-3.463%
2026-08-19	20.1600	20.1600	20.1600	20.1600	-4.228%	20	1,195	+0.942%
2026-08-18	21.0500	21.0500	21.0500	21.0500	+5.250%	5	1,195	-3.325%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+3.842%	1	1,200	+1.750%
2026-08-13	19.0000	19.3100	18.9700	19.2600	-3.604%	7	1,200	+5.659%
2026-08-12	19.9400	20.0000	19.7400	19.9800	-3.478%	5	1,198	+1.852%
2026-08-11	20.7000	20.7000	20.7000	20.7000	+2.679%	1	1,193	-1.691%
2026-08-10	20.1300	20.1600	20.0600	20.1600	-0.395%	35	1,192	+0.942%
2026-08-07	20.2400	20.2400	20.2400	20.2400	-2.646%	1	1,192	+0.543%
2026-08-06	20.5100	20.9300	20.5100	20.7900	+1.464%	11	1,192	-2.116%
2026-08-05	20.3600	20.4900	20.3600	20.4900	-0.534%	2	1,196	-0.683%
2026-08-04	22.2200	22.2200	20.6000	20.6000	-12.415%	108	1,196	-1.214%
2026-08-03	24.3400	24.5800	23.5200	23.5200	-9.259%	28	1,151	-13.478%
2026-07-31	26.5400	27.9700	25.9200	25.9200	-14.568%	21	1,148	-21.489%
2026-07-30	30.1900	30.3400	29.1600	30.3400	+5.641%	30	1,127	-32.927%
2026-07-29	30.5700	30.5700	28.0000	28.7200	+2.462%	9	1,104	-29.143%
2026-07-28	29.7100	30.0700	28.0300	28.0300	-6.223%	6	1,096	-27.399%
2026-07-24	30.2800	30.3200	28.7500	29.8900	-3.080%	85	1,093	-31.917%
2026-07-23	30.1200	31.4000	30.1200	30.8400	+12.064%	256	1,071	-34.014%
2026-07-21	27.5200	27.5200	27.5200	27.5200	-5.947%	2	941	-26.054%
2026-07-20	27.6200	29.2600	27.6200	29.2600	-1.977%	106	939	-30.451%
2026-07-17	29.9500	29.9500	29.5800	29.8500	+12.684%	363	854	-31.826%
2026-07-16	26.4900	26.4900	26.4900	26.4900	+2.160%	1	526	-23.179%
2026-07-15	25.9300	25.9300	25.9300	25.9300	-6.592%	1	527	-21.519%
2026-07-09	27.7600	27.7600	27.7600	27.7600	-5.739%	1	526	-26.693%
2026-07-08	28.9000	30.7000	28.9000	29.4500	+7.482%	15	527	-30.900%
2026-07-07	27.4400	27.4400	27.4000	27.4000	-0.327%	2	514	-25.730%
2026-07-06	27.4900	27.4900	27.4900	27.4900	-3.306%	1	513	-25.973%
2026-07-01	27.8600	28.4300	27.8600	28.4300	-0.629%	3	513	-28.421%
2026-06-30	29.4600	29.4600	28.6100	28.6100	-13.747%	3	511	-28.871%
2026-06-25	33.1700	33.1700	33.1700	33.1700	-1.162%	10	513	-38.649%
2026-06-24	33.5600	33.5600	33.5600	33.5600	-3.062%	1	503	-39.362%
2026-06-23	34.6200	34.6200	34.6200	34.6200	+14.636%	1	504	-41.219%
2026-06-18	30.2000	30.2000	30.2000	30.2000	+1.173%	1	504	-32.616%
2026-06-16	28.7000	29.8500	28.7000	29.8500	+3.359%	2	504	-31.826%
2026-06-15	29.3800	29.5500	28.8800	28.8800	-19.532%	5	500	-29.536%
2026-06-12	35.8900	35.8900	35.8900	35.8900	-10.877%	1	500	-43.299%
2026-06-09	35.8200	40.2700	35.8200	40.2700	+17.098%	11	500	-49.466%
2026-06-08	34.0300	34.3900	34.0300	34.3900	+1.685%	10	509	-40.826%
2026-06-05	31.2000	33.8200	31.2000	33.8200	+12.098%	16	499	-39.829%
2026-06-04	30.1700	30.1700	30.1700	30.1700	+0.567%	1	490	-32.549%
2026-06-03	30.0000	30.0000	30.0000	30.0000	+1.626%	1	489	-32.167%
2026-06-02	29.8400	29.8400	29.4700	29.5200	-0.203%	4	489	-31.064%
2026-06-01	30.2000	30.2000	29.2200	29.5800	+0.102%	183	487	-31.204%
2026-05-29	30.0000	30.0000	29.4700	29.5500	-3.400%	145	308	-31.134%
2026-05-28	30.5900	30.5900	30.5900	30.5900	-4.466%	2	203	-33.475%
2026-05-27	32.0200	32.0200	32.0200	32.0200	-0.652%	1	201	-36.446%
2026-05-26	31.5000	32.2300	31.5000	32.2300	-1.648%	2	200	-36.860%
2026-05-22	33.2500	33.2500	32.7700	32.7700	-5.833%	3	198	-37.901%
2026-05-20	35.3700	35.3700	34.8000	34.8000	-5.946%	11	195	-41.523%
2026-05-15	37.0000	37.0000	37.0000	37.0000	+7.652%	1	204	-45.000%
2026-05-14	35.3500	35.3500	34.2500	34.3700	-3.887%	50	205	-40.791%
2026-05-13	37.6400	37.6400	35.5900	35.7600	-4.283%	10	167	-43.093%
2026-05-12	37.7700	38.5700	37.3600	37.3600	+0.973%	52	167	-45.530%
2026-05-11	36.5000	37.0000	36.5000	37.0000	-3.520%	4	167	-45.000%
2026-05-07	37.4800	38.3500	37.4700	38.3500	+0.815%	12	126	-46.936%
2026-05-06	39.0100	39.0400	38.0200	38.0400	-7.355%	20	118	-46.504%
2026-05-05	40.8300	41.0600	40.4300	41.0600	-3.592%	7	115	-50.438%
2026-05-04	41.8300	42.8500	41.1600	42.5900	+3.198%	9	111	-52.219%
2026-05-01	40.7700	41.2700	40.0100	41.2700	-7.050%	33	83	-50.691%
2026-04-30	44.4000	44.4000	44.4000	44.4000	-3.078%	10	83	-54.167%
2026-04-29	45.8100	45.8100	45.8100	45.8100	+0.748%	3	83	-55.577%
2026-04-28	45.4700	45.4700	45.4700	45.4700	-1.409%	10	80	-55.245%
2026-04-23	48.0000	48.0000	46.1200	46.1200	+0.261%	2	70	-55.876%
2026-04-22	46.0000	46.0000	46.0000	46.0000	-2.023%	1	69	-55.761%
2026-04-20	46.9500	46.9500	46.9500	46.9500	+4.333%	60	68	-56.656%
2026-04-17	45.8700	45.8700	45.0000	45.0000	-8.163%	2	11	-54.778%
2026-04-16	49.0000	49.0000	49.0000	49.0000	-4.651%	2	9	-58.469%
2026-04-15	51.1600	51.3900	51.1600	51.3900	-12.453%	9	7	-60.401%
2026-04-13	58.7000	58.7000	58.7000	58.7000	0.000%	1	1	-65.332%

.dark-mode .lLNGvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLNGvn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270331P720SPY Mar 31 2027 720.00 Put (SPY270331P00720000)option OPRA

SPY20270331P720
SPY Mar 31 2027 720.00 Put (SPY270331P00720000)
option OPRA