SPY270331P00679000
SPY Mar 31 2027 679.00 Put
optionOPRA
EODOct 26, 2026
10.04USD-5.904%(-0.63)1Vol14OI
SPY270331P00679000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -5.904% | 1 | 13 | 0.000% |
| 2026-10-22 | 10.4400 | 10.6700 | 10.4400 | 10.6700 | +26.722% | 80 | 13 | -5.904% |
| 2026-10-09 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -53.787% | 1 | 13 | +19.240% |
| 2026-07-16 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -23.187% | 2 | 11 | -44.896% |
| 2026-06-23 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +1.890% | 1 | 10 | -57.673% |
| 2026-06-05 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +5.722% | 1 | 9 | -56.873% |
| 2026-06-03 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +3.966% | 1 | 8 | -54.405% |
| 2026-06-02 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | -7.227% | 1 | 7 | -52.597% |
| 2026-05-26 | 22.6700 | 22.8300 | 22.6700 | 22.8300 | -46.041% | 2 | 5 | -56.023% |
| 2026-04-10 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | 0.000% | 5 | 5 | -76.270% |