SPY270331P00677000
SPY Mar 31 2027 677.00 Put
optionOPRA
EODOct 20, 2026
9.35USD+4.586%(+0.41)4Vol26OI
SPY270331P00677000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.0500 | 10.0500 | 9.3500 | 9.3500 | +4.586% | 4 | 25 | 0.000% |
| 2026-10-14 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.180% | 1 | 25 | +4.586% |
| 2026-10-08 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +10.939% | 1 | 25 | +0.214% |
| 2026-10-07 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -26.228% | 2 | 23 | +11.177% |
| 2026-09-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.942% | 1 | 22 | -17.982% |
| 2026-09-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -9.044% | 2 | 20 | -12.289% |
| 2026-09-02 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -6.762% | 2 | 18 | -20.222% |
| 2026-09-01 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -28.171% | 2 | 16 | -25.617% |
| 2026-07-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.015% | 1 | 17 | -46.571% |
| 2026-07-06 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -29.228% | 1 | 16 | -49.785% |
| 2026-05-18 | 25.1000 | 26.3100 | 25.1000 | 26.3100 | -9.276% | 3 | 16 | -64.462% |
| 2026-05-05 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -35.210% | 14 | 2 | -67.759% |
| 2026-04-08 | 43.0300 | 44.7600 | 43.0300 | 44.7600 | 0.000% | 4 | 2 | -79.111% |