SPY270331P00676000
SPY Mar 31 2027 676.00 Put
optionOPRA
EODOct 27, 2026
9.07USD-29.690%(-3.83)2Vol23OI
SPY270331P00676000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -29.690% | 2 | 21 | 0.000% |
| 2026-09-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +10.730% | 1 | 22 | -29.690% |
| 2026-09-14 | 12.5100 | 12.5100 | 11.6500 | 11.6500 | -6.501% | 7 | 19 | -22.146% |
| 2026-09-01 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -1.890% | 1 | 19 | -27.207% |
| 2026-08-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -17.799% | 1 | 20 | -28.583% |
| 2026-08-03 | 15.5100 | 15.5100 | 15.4500 | 15.4500 | -26.323% | 2 | 19 | -41.294% |
| 2026-07-23 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +0.479% | 1 | 18 | -56.748% |
| 2026-06-29 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +2.254% | 2 | 20 | -56.540% |
| 2026-06-22 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +1.391% | 2 | 18 | -55.561% |
| 2026-06-16 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -26.613% | 1 | 18 | -54.943% |
| 2026-06-10 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +28.840% | 15 | 3 | -66.934% |
| 2026-05-28 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -17.989% | 1 | 4 | -57.398% |
| 2026-05-18 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -11.821% | 1 | 3 | -65.062% |
| 2026-05-01 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -21.723% | 1 | 3 | -69.192% |
| 2026-04-14 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | -11.672% | 2 | 3 | -75.884% |
| 2026-04-13 | 42.3500 | 42.5800 | 42.3500 | 42.5800 | 0.000% | 3 | 3 | -78.699% |