SPY270331P00674000
SPY Mar 31 2027 674.00 Put
optionOPRA
EODOct 23, 2026
11.11USD+40.455%(+3.20)80Vol106OI
SPY270331P00674000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.8800 | 11.1100 | 10.8800 | 11.1100 | +40.455% | 80 | 106 | 0.000% |
| 2026-10-13 | 7.8600 | 7.9100 | 7.8600 | 7.9100 | -16.030% | 2 | 106 | +40.455% |
| 2026-09-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +2.280% | 2 | 106 | +17.941% |
| 2026-09-22 | 9.1500 | 9.2100 | 9.1400 | 9.2100 | -0.861% | 8 | 113 | +20.630% |
| 2026-09-21 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -19.288% | 100 | 32 | +19.591% |
| 2026-09-16 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.876% | 4 | 30 | -3.475% |
| 2026-09-14 | 11.4600 | 11.4600 | 11.4100 | 11.4100 | -9.516% | 2 | 28 | -2.629% |
| 2026-09-10 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +23.024% | 16 | 12 | -11.895% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -14.583% | 1 | 13 | +8.390% |
| 2026-09-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 14 | -7.417% |
| 2026-08-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.565% | 1 | 15 | -3.391% |
| 2026-08-18 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -33.561% | 5 | 13 | -18.429% |
| 2026-07-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.668% | 1 | 13 | -45.805% |
| 2026-07-17 | 19.0500 | 19.0500 | 19.0400 | 19.0400 | -26.202% | 3 | 11 | -41.649% |
| 2026-06-11 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +5.608% | 1 | 10 | -56.938% |
| 2026-06-10 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +20.049% | 2 | 8 | -54.523% |
| 2026-06-02 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -20.102% | 2 | 6 | -45.405% |
| 2026-05-18 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -24.196% | 1 | 6 | -56.380% |
| 2026-04-16 | 33.9200 | 33.9200 | 33.6000 | 33.6000 | -17.445% | 2 | 6 | -66.935% |
| 2026-04-09 | 42.8900 | 43.2600 | 40.4500 | 40.7000 | -5.874% | 8 | 4 | -72.703% |
| 2026-04-08 | 42.6800 | 43.2400 | 42.4400 | 43.2400 | 0.000% | 5 | 2 | -74.306% |