SPY270331P00673000
SPY Mar 31 2027 673.00 Put
optionOPRA
EODOct 23, 2026
11.00USD+37.500%(+3.00)40Vol143OI
SPY270331P00673000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +37.500% | 40 | 108 | 0.000% |
| 2026-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.163% | 1 | 107 | +37.500% |
| 2026-09-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +3.212% | 2 | 107 | +18.026% |
| 2026-09-22 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -1.634% | 6 | 113 | +21.816% |
| 2026-09-21 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -18.833% | 100 | 15 | +19.826% |
| 2026-09-14 | 11.3600 | 11.3600 | 11.3100 | 11.3100 | -10.238% | 2 | 14 | -2.741% |
| 2026-08-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.279% | 1 | 13 | -12.698% |
| 2026-08-03 | 15.0400 | 15.0500 | 15.0400 | 15.0500 | -25.789% | 5 | 13 | -26.910% |
| 2026-07-23 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +11.306% | 1 | 13 | -45.759% |
| 2026-07-20 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +7.176% | 1 | 13 | -39.627% |
| 2026-07-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -23.112% | 1 | 12 | -35.294% |
| 2026-06-25 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -13.430% | 5 | 7 | -50.249% |
| 2026-06-11 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +19.179% | 1 | 6 | -56.930% |
| 2026-05-26 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -14.825% | 1 | 5 | -48.670% |
| 2026-05-18 | 24.3000 | 25.1600 | 24.3000 | 25.1600 | -25.782% | 4 | 1 | -56.280% |
| 2026-04-16 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -21.455% | 1 | 1 | -67.552% |
| 2026-04-08 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | 0.000% | 1 | 1 | -74.513% |