SPY270331P00672000
SPY Mar 31 2027 672.00 Put
optionOPRA
InactiveOct 16, 2026
8.18USD-55.129%(-10.05)41Vol178OI
SPY270331P00672000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -55.129% | 41 | 176 | 0.000% |
| 2026-07-07 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -6.369% | 166 | 54 | -55.129% |
| 2026-06-15 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -23.467% | 1 | 54 | -57.987% |
| 2026-06-11 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -6.160% | 1 | 53 | -67.846% |
| 2026-06-10 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +11.335% | 1 | 54 | -69.827% |
| 2026-06-05 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +21.265% | 1 | 54 | -66.407% |
| 2026-06-02 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -20.945% | 1 | 54 | -59.263% |
| 2026-05-13 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -18.642% | 1 | 54 | -67.795% |
| 2026-04-28 | 31.1800 | 31.2200 | 31.1800 | 31.2200 | +0.515% | 7 | 54 | -73.799% |
| 2026-04-23 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | 0.000% | 7 | 54 | -73.664% |
| 2026-04-22 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -4.106% | 1 | 47 | -73.664% |
| 2026-04-21 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -37.107% | 1 | 46 | -74.745% |
| 2026-04-01 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -15.296% | 2 | 46 | -84.117% |
| 2026-03-31 | 60.6400 | 60.8000 | 60.6400 | 60.8000 | 0.000% | 44 | 0 | -86.546% |