SPY270331P00671000
SPY Mar 31 2027 671.00 Put
optionOPRA
InactiveOct 13, 2026
7.88USD-25.660%(-2.72)1Vol105OI
SPY270331P00671000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -25.660% | 1 | 105 | 0.000% |
| 2026-09-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.676% | 1 | 105 | -25.660% |
| 2026-08-27 | 11.1300 | 11.1300 | 11.1200 | 11.1200 | -24.763% | 2 | 105 | -29.137% |
| 2026-08-03 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -14.468% | 3 | 105 | -46.685% |
| 2026-07-22 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -1.538% | 1 | 105 | -54.398% |
| 2026-07-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -20.046% | 3 | 102 | -55.100% |
| 2026-06-26 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +13.613% | 3 | 99 | -64.100% |
| 2026-06-15 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -26.568% | 80 | 35 | -59.213% |
| 2026-06-10 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +6.864% | 32 | 6 | -70.049% |
| 2026-05-18 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -5.235% | 2 | 6 | -67.994% |
| 2026-05-12 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -16.329% | 1 | 5 | -69.669% |
| 2026-04-17 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -27.164% | 3 | 5 | -74.622% |
| 2026-04-08 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | -15.029% | 1 | 2 | -81.515% |
| 2026-04-06 | 50.1700 | 50.1700 | 50.1700 | 50.1700 | 0.000% | 1 | 1 | -84.293% |