SPY270331P00669000
SPY Mar 31 2027 669.00 Put
optionOPRA
EODOct 21, 2026
7.90USD-1.496%(-0.12)1Vol103OI
SPY270331P00669000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.496% | 1 | 103 | 0.000% |
| 2026-10-08 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -11.674% | 1 | 102 | -1.496% |
| 2026-09-30 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -10.099% | 3 | 100 | -12.996% |
| 2026-09-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -14.912% | 1 | 100 | -21.782% |
| 2026-09-16 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +22.497% | 1 | 99 | -33.446% |
| 2026-09-03 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -40.222% | 97 | 2 | -18.473% |
| 2026-07-31 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -16.443% | 1 | 2 | -51.265% |
| 2026-07-02 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.778% | 1 | 2 | -59.278% |
| 2026-06-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -26.591% | 1 | 2 | -56.111% |
| 2026-05-08 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -4.961% | 1 | 2 | -67.781% |
| 2026-05-07 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.286% | 1 | 1 | -69.380% |
| 2026-05-04 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | 0.000% | 1 | 0 | -70.999% |